CONTINENTAL RESOURCES INC

CUSIP: 212015101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,399 Value ($000) $160 Avg Close Range
Q2 2022
Shares 2,417 Value ($000) $158 Avg Close Range
Q1 2022
Shares 2,404 Value ($000) $147 Avg Close Range
Q4 2021
Shares 2,430 Value ($000) $109 Avg Close Range
Q3 2021
Shares 2,604 Value ($000) $120 Avg Close Range
Q2 2021
Shares 2,641 Value ($000) $100 Avg Close Range
Q1 2021
Shares 2,639 Value ($000) $68 Avg Close Range
Q4 2020
Shares 2,639 Value ($000) $43 Avg Close Range
Q3 2020
Shares 3,039 Value ($000) $37 Avg Close Range
Q2 2020
Shares 3,943 Value ($000) $69 Avg Close Range
Q1 2020
Shares 4,509 Value ($000) $33 Avg Close Range
Q4 2019
Shares 2,767 Value ($000) $91 Avg Close Range
Q3 2019
Shares 1,856 Value ($000) $54 Avg Close Range
Q2 2019
Shares 576 Value ($000) $22 Avg Close Range
Q1 2019
Shares 725 Value ($000) $30 Avg Close Range
Q4 2018
Shares 576 Value ($000) $21 Avg Close Range
Q3 2018
Shares 576 Value ($000) $37 Avg Close Range
Q2 2018
Shares 576 Value ($000) $36 Avg Close Range
Q1 2018
Shares 576 Value ($000) $31 Avg Close Range
Q4 2017
Shares 576 Value ($000) $28 Avg Close Range
Q3 2017
Shares 576 Value ($000) $21 Avg Close Range
Q2 2017
Shares 349 Value ($000) $11 Avg Close Range
Q1 2017
Shares 383 Value ($000) $16 Avg Close Range
Q4 2016
Shares 349 Value ($000) $17 Avg Close Range
Q3 2016
Shares 349 Value ($000) $17 Avg Close Range
Q2 2016
Shares 349 Value ($000) $15 Avg Close Range
Q1 2016
Shares 349 Value ($000) $9 Avg Close Range
Q4 2015
Shares 2,521 Value ($000) $57 Avg Close Range
Q3 2015
Shares 21 Value ($000) $0 Avg Close Range