CONVERSANT INC

CUSIP: 21249J105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 259,991 Value ($000) $8,905 Avg Close — Range —
Q2 2014
Shares 271,591 Value ($000) $6,898 Avg Close — Range —
Q1 2014
Shares 254,491 Value ($000) $7,164 Avg Close — Range —