CONVERSANT INC

CUSIP: 21249J105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,101,475 Value ($000) $71,974 Avg Close — Range —
Q2 2014
Shares 2,179,872 Value ($000) $55,367 Avg Close — Range —
Q1 2014
Shares 2,191,195 Value ($000) $61,683 Avg Close — Range —
Q4 2013
Shares 2,282,458 Value ($000) $53,343 Avg Close — Range —