CONVERSANT INC

CUSIP: 21249J105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 155,154 Value ($000) $5,314 Avg Close — Range —
Q2 2014
Shares 230,454 Value ($000) $5,854 Avg Close — Range —
Q1 2014
Shares 278,854 Value ($000) $7,850 Avg Close — Range —