CONVERSANT INC

CUSIP: 21249J105 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 705,779 Value ($000) $24,173 Avg Close — Range —
Q2 2014
Shares 743,520 Value ($000) $18,885 Avg Close — Range —
Q1 2014
Shares 752,906 Value ($000) $21,195 Avg Close — Range —