CONVERSANT INC

CUSIP: 21249J105 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 16,408 Value ($000) $562 Avg Close — Range —
Q2 2014
Shares 16,568 Value ($000) $421 Avg Close — Range —
Q1 2014
Shares 16,756 Value ($000) $472 Avg Close — Range —