CONVERSANT INC

CUSIP: 21249J105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 19,846 Value ($000) $679 Avg Close — Range —
Q2 2014
Shares 22,475 Value ($000) $570 Avg Close — Range —
Q1 2014
Shares 2,103 Value ($000) $59 Avg Close — Range —