CONVERSANT INC

CUSIP: 21249J105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 32,386 Value ($000) $1,109 Avg Close — Range —
Q2 2014
Shares 42,418 Value ($000) $1,077 Avg Close — Range —
Q1 2014
Shares 64,724 Value ($000) $1,822 Avg Close — Range —