CONVERSANT INC

CUSIP: 21249J105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 14,399 Value ($000) $493 Avg Close — Range —
Q2 2014
Shares 13,701 Value ($000) $348 Avg Close — Range —
Q1 2014
Shares 11,610 Value ($000) $327 Avg Close — Range —