CONVERSANT INC

CUSIP: 21249J105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 37,339 Value ($000) $1,278 Avg Close — Range —
Q2 2014
Shares 40,239 Value ($000) $1,022 Avg Close — Range —
Q1 2014
Shares 38,739 Value ($000) $1,090 Avg Close — Range —