COOPER COS INC

CUSIP: 216648402 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 70,472 Value ($000) $27 Avg Close — Range —
Q3 2023
Shares 69,429 Value ($000) $22 Avg Close — Range —
Q2 2023
Shares 220,657 Value ($000) $85 Avg Close — Range —
Q1 2023
Shares 205,817 Value ($000) $77 Avg Close — Range —
Q4 2022
Shares 205,908 Value ($000) $68 Avg Close — Range —
Q3 2022
Shares 442,700 Value ($000) $116,830 Avg Close — Range —
Q2 2022
Shares 3,486,665 Value ($000) $1,091,745 Avg Close — Range —
Q1 2022
Shares 3,566,873 Value ($000) $1,489,490 Avg Close — Range —
Q4 2021
Shares 3,159,263 Value ($000) $1,323,542 Avg Close — Range —
Q3 2021
Shares 3,147,884 Value ($000) $1,301,052 Avg Close — Range —
Q2 2021
Shares 3,852,405 Value ($000) $1,526,593 Avg Close — Range —
Q1 2021
Shares 3,967,050 Value ($000) $1,523,704 Avg Close — Range —
Q4 2020
Shares 3,949,277 Value ($000) $1,434,851 Avg Close — Range —
Q3 2020
Shares 3,898,143 Value ($000) $1,314,142 Avg Close — Range —
Q2 2020
Shares 4,646,973 Value ($000) $1,318,067 Avg Close — Range —
Q1 2020
Shares 4,810,492 Value ($000) $1,326,108 Avg Close — Range —
Q4 2019
Shares 5,218,202 Value ($000) $1,676,556 Avg Close — Range —
Q3 2019
Shares 5,402,687 Value ($000) $1,604,598 Avg Close — Range —
Q2 2019
Shares 5,449,897 Value ($000) $1,836,016 Avg Close — Range —
Q1 2019
Shares 5,770,547 Value ($000) $1,709,063 Avg Close — Range —
Q4 2018
Shares 6,028,501 Value ($000) $1,534,254 Avg Close — Range —
Q3 2018
Shares 6,225,649 Value ($000) $1,725,439 Avg Close — Range —
Q2 2018
Shares 6,466,264 Value ($000) $1,522,482 Avg Close — Range —
Q1 2018
Shares 6,221,629 Value ($000) $1,423,571 Avg Close — Range —
Q4 2017
Shares 5,636,279 Value ($000) $1,228,032 Avg Close — Range —
Q3 2017
Shares 4,311,392 Value ($000) $1,022,274 Avg Close — Range —
Q2 2017
Shares 4,295,224 Value ($000) $1,028,363 Avg Close — Range —
Q1 2017
Shares 4,364,521 Value ($000) $872,424 Avg Close — Range —
Q4 2016
Shares 4,474,490 Value ($000) $782,723 Avg Close — Range —
Q3 2016
Shares 4,493,191 Value ($000) $805,449 Avg Close — Range —
Q2 2016
Shares 4,384,816 Value ($000) $752,303 Avg Close — Range —
Q1 2016
Shares 4,021,579 Value ($000) $619,203 Avg Close — Range —
Q4 2015
Shares 3,914,339 Value ($000) $525,304 Avg Close — Range —
Q3 2015
Shares 3,977,864 Value ($000) $592,145 Avg Close — Range —
Q2 2015
Shares 4,165,587 Value ($000) $741,350 Avg Close — Range —
Q1 2015
Shares 4,488,307 Value ($000) $841,198 Avg Close — Range —
Q4 2014
Shares 4,307,591 Value ($000) $698,217 Avg Close — Range —
Q3 2014
Shares 4,468,233 Value ($000) $695,927 Avg Close — Range —
Q2 2014
Shares 4,447,122 Value ($000) $602,718 Avg Close — Range —
Q1 2014
Shares 4,571,060 Value ($000) $627,881 Avg Close — Range —
Q4 2013
Shares 3,464,976 Value ($000) $429,103 Avg Close — Range —
Q3 2013
Shares 3,096,836 Value ($000) $401,629 Avg Close — Range —
Q2 2013
Shares 3,095,436 Value ($000) $368,512 Avg Close — Range —