COOPER COS INC

CUSIP: 216648402 Class: COM NEW

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 52,579 Value ($000) $20 Avg Close — Range —
Q3 2023
Shares 57,500 Value ($000) $18 Avg Close — Range —
Q2 2023
Shares 61,194 Value ($000) $23 Avg Close — Range —
Q1 2023
Shares 62,120 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 62,813 Value ($000) $21 Avg Close — Range —
Q3 2022
Shares 63,099 Value ($000) $16,652 Avg Close — Range —
Q2 2022
Shares 63,196 Value ($000) $19,788 Avg Close — Range —
Q1 2022
Shares 63,196 Value ($000) $26,390 Avg Close — Range —
Q4 2021
Shares 63,245 Value ($000) $26,496 Avg Close — Range —
Q3 2021
Shares 60,685 Value ($000) $25,082 Avg Close — Range —
Q2 2021
Shares 60,802 Value ($000) $24,094 Avg Close — Range —
Q1 2021
Shares 61,112 Value ($000) $23,473 Avg Close — Range —
Q4 2020
Shares 64,082 Value ($000) $23,282 Avg Close — Range —
Q3 2020
Shares 67,988 Value ($000) $22,920 Avg Close — Range —
Q2 2020
Shares 72,988 Value ($000) $20,702 Avg Close — Range —
Q1 2020
Shares 73,016 Value ($000) $20,128 Avg Close — Range —
Q4 2019
Shares 76,316 Value ($000) $24,520 Avg Close — Range —
Q3 2019
Shares 76,816 Value ($000) $22,814 Avg Close — Range —
Q2 2019
Shares 74,410 Value ($000) $25,068 Avg Close — Range —
Q1 2019
Shares 75,419 Value ($000) $22,337 Avg Close — Range —
Q4 2018
Shares 75,407 Value ($000) $19,191 Avg Close — Range —
Q3 2018
Shares 78,747 Value ($000) $21,825 Avg Close — Range —
Q2 2018
Shares 85,920 Value ($000) $20,230 Avg Close — Range —
Q1 2018
Shares 94,381 Value ($000) $21,595 Avg Close — Range —
Q4 2017
Shares 95,077 Value ($000) $20,715 Avg Close — Range —
Q3 2017
Shares 95,071 Value ($000) $22,542 Avg Close — Range —
Q2 2017
Shares 90,371 Value ($000) $21,637 Avg Close — Range —
Q1 2017
Shares 93,476 Value ($000) $18,685 Avg Close — Range —
Q4 2016
Shares 99,364 Value ($000) $17,382 Avg Close — Range —
Q3 2016
Shares 101,300 Value ($000) $18,159 Avg Close — Range —
Q2 2016
Shares 98,342 Value ($000) $16,873 Avg Close — Range —
Q1 2016
Shares 98,442 Value ($000) $15,157 Avg Close — Range —
Q4 2015
Shares 98,542 Value ($000) $13,224 Avg Close — Range —
Q3 2015
Shares 98,642 Value ($000) $14,684 Avg Close — Range —
Q2 2015
Shares 98,642 Value ($000) $17,555 Avg Close — Range —
Q1 2015
Shares 99,342 Value ($000) $18,619 Avg Close — Range —
Q4 2014
Shares 99,342 Value ($000) $16,102 Avg Close — Range —
Q3 2014
Shares 99,942 Value ($000) $15,566 Avg Close — Range —
Q2 2014
Shares 101,342 Value ($000) $13,735 Avg Close — Range —
Q1 2014
Shares 105,842 Value ($000) $14,538 Avg Close — Range —
Q4 2013
Shares 107,342 Value ($000) $13,293 Avg Close — Range —
Q3 2013
Shares 110,242 Value ($000) $14,297 Avg Close — Range —
Q2 2013
Shares 112,142 Value ($000) $13,351 Avg Close — Range —