COOPER COS INC

CUSIP: 216648402 Class: COM NEW

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 33,014 Value ($000) $9,364 Avg Close — Range —
Q1 2020
Shares 85,291 Value ($000) $23,512 Avg Close — Range —
Q4 2019
Shares 78,491 Value ($000) $25,218 Avg Close — Range —
Q3 2019
Shares 85,381 Value ($000) $25,358 Avg Close — Range —
Q2 2019
Shares 88,519 Value ($000) $29,821 Avg Close — Range —
Q1 2019
Shares 91,104 Value ($000) $26,982 Avg Close — Range —
Q4 2018
Shares 138,254 Value ($000) $35,186 Avg Close — Range —
Q3 2018
Shares 173,097 Value ($000) $47,974 Avg Close — Range —
Q2 2018
Shares 114,758 Value ($000) $27,020 Avg Close — Range —
Q1 2018
Shares 149,559 Value ($000) $34,221 Avg Close — Range —
Q4 2017
Shares 74,794 Value ($000) $16,296 Avg Close — Range —
Q3 2017
Shares 81,659 Value ($000) $19,362 Avg Close — Range —
Q2 2017
Shares 101,762 Value ($000) $24,364 Avg Close — Range —
Q1 2017
Shares 182,796 Value ($000) $36,539 Avg Close — Range —
Q4 2016
Shares 223,341 Value ($000) $39,069 Avg Close — Range —
Q3 2016
Shares 233,655 Value ($000) $41,885 Avg Close — Range —
Q2 2016
Shares 290,805 Value ($000) $49,893 Avg Close — Range —
Q1 2016
Shares 322,035 Value ($000) $49,584 Avg Close — Range —
Q4 2015
Shares 359,245 Value ($000) $48,211 Avg Close — Range —
Q3 2015
Shares 439,229 Value ($000) $65,384 Avg Close — Range —
Q2 2015
Shares 341,963 Value ($000) $60,859 Avg Close — Range —
Q1 2015
Shares 354,708 Value ($000) $66,479 Avg Close — Range —
Q4 2014
Shares 318,958 Value ($000) $51,700 Avg Close — Range —
Q3 2014
Shares 449,563 Value ($000) $70,019 Avg Close — Range —
Q2 2014
Shares 728,451 Value ($000) $98,727 Avg Close — Range —
Q1 2014
Shares 468,101 Value ($000) $64,298 Avg Close — Range —
Q4 2013
Shares 476,986 Value ($000) $59,070 Avg Close — Range —
Q3 2013
Shares 452,256 Value ($000) $58,653 Avg Close — Range —
Q2 2013
Shares 509,646 Value ($000) $60,673 Avg Close — Range —