COOPER COS INC

CUSIP: 216648402 Class: COM NEW

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 22 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 235 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 235 Value ($000) $35 Avg Close — Range —
Q2 2015
Shares 235 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 235 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 235 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 235 Value ($000) $37 Avg Close — Range —
Q2 2014
Shares 235 Value ($000) $32 Avg Close — Range —
Q1 2014
Shares 235 Value ($000) $32 Avg Close — Range —