COOPER COS INC

CUSIP: 216648402 Class: COM NEW

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,716 Value ($000) $230 Avg Close — Range —
Q3 2015
Shares 22,746 Value ($000) $3,386 Avg Close — Range —
Q2 2015
Shares 36,690 Value ($000) $6,530 Avg Close — Range —
Q1 2015
Shares 37,910 Value ($000) $7,105 Avg Close — Range —
Q4 2014
Shares 36,520 Value ($000) $5,920 Avg Close — Range —
Q3 2014
Shares 52,235 Value ($000) $8,136 Avg Close — Range —
Q2 2014
Shares 53,785 Value ($000) $7,289 Avg Close — Range —
Q1 2014
Shares 58,135 Value ($000) $7,985 Avg Close — Range —
Q4 2013
Shares 60,685 Value ($000) $7,515 Avg Close — Range —
Q3 2013
Shares 60,485 Value ($000) $7,844 Avg Close — Range —
Q2 2013
Shares 63,935 Value ($000) $7,611 Avg Close — Range —