COOPER COS INC

CUSIP: 216648402 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,576 Value ($000) $4,759 Avg Close Range
Q3 2023
Shares 12,950 Value ($000) $4,118 Avg Close Range
Q2 2023
Shares 14,253 Value ($000) $5,465 Avg Close Range
Q1 2023
Shares 24,814 Value ($000) $9,264 Avg Close Range
Q4 2022
Shares 26,586 Value ($000) $8,791 Avg Close Range
Q3 2022
Shares 28,578 Value ($000) $7,542 Avg Close Range
Q2 2022
Shares 31,911 Value ($000) $9,992 Avg Close Range
Q1 2022
Shares 37,088 Value ($000) $15,487 Avg Close Range
Q4 2021
Shares 36,834 Value ($000) $15,431 Avg Close Range
Q3 2021
Shares 37,179 Value ($000) $15,366 Avg Close Range
Q2 2021
Shares 37,037 Value ($000) $14,677 Avg Close Range
Q1 2021
Shares 44,859 Value ($000) $17,230 Avg Close Range
Q4 2020
Shares 68,576 Value ($000) $24,915 Avg Close Range
Q3 2020
Shares 69,412 Value ($000) $23,400 Avg Close Range
Q2 2020
Shares 74,024 Value ($000) $20,996 Avg Close Range
Q1 2020
Shares 85,054 Value ($000) $23,447 Avg Close Range
Q4 2019
Shares 85,066 Value ($000) $27,331 Avg Close Range
Q3 2019
Shares 82,805 Value ($000) $24,593 Avg Close Range
Q2 2019
Shares 80,070 Value ($000) $26,975 Avg Close Range
Q1 2019
Shares 75,953 Value ($000) $22,495 Avg Close Range
Q4 2018
Shares 68,986 Value ($000) $17,557 Avg Close Range
Q3 2018
Shares 68,816 Value ($000) $19,072 Avg Close Range
Q2 2018
Shares 71,407 Value ($000) $16,813 Avg Close Range
Q1 2018
Shares 73,943 Value ($000) $16,919 Avg Close Range
Q4 2017
Shares 77,634 Value ($000) $16,915 Avg Close Range
Q3 2017
Shares 87,188 Value ($000) $20,673 Avg Close Range
Q2 2017
Shares 62,663 Value ($000) $15,003 Avg Close Range
Q1 2017
Shares 34,823 Value ($000) $6,936 Avg Close Range
Q4 2016
Shares 35,049 Value ($000) $6,131 Avg Close Range
Q3 2016
Shares 38,577 Value ($000) $6,915 Avg Close Range
Q2 2016
Shares 18,460 Value ($000) $3,167 Avg Close Range
Q1 2016
Shares 23,145 Value ($000) $3,563 Avg Close Range
Q4 2015
Shares 24,904 Value ($000) $3,341 Avg Close Range
Q3 2015
Shares 151,735 Value ($000) $22,587 Avg Close Range
Q2 2015
Shares 156,184 Value ($000) $27,796 Avg Close Range
Q1 2015
Shares 157,035 Value ($000) $29,431 Avg Close Range
Q4 2014
Shares 159,877 Value ($000) $25,914 Avg Close Range
Q3 2014
Shares 157,696 Value ($000) $24,561 Avg Close Range
Q2 2014
Shares 154,392 Value ($000) $20,925 Avg Close Range
Q1 2014
Shares 138,371 Value ($000) $19,006 Avg Close Range
Q4 2013
Shares 130,703 Value ($000) $16,186 Avg Close Range
Q3 2013
Shares 132,519 Value ($000) $17,186 Avg Close Range
Q2 2013
Shares 128,332 Value ($000) $15,277 Avg Close Range