COOPER COS INC

CUSIP: 216648402 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 124 Value ($000) $29 Avg Close Range
Q1 2017
Shares 124 Value ($000) $24 Avg Close Range
Q4 2016
Shares 124 Value ($000) $20 Avg Close Range
Q3 2016
Shares 244 Value ($000) $42 Avg Close Range
Q2 2016
Shares 234 Value ($000) $39 Avg Close Range
Q1 2016
Shares 200 Value ($000) $30 Avg Close Range
Q4 2015
Shares 200 Value ($000) $26 Avg Close Range
Q3 2015
Shares 131 Value ($000) $19 Avg Close Range
Q2 2015
Shares 202 Value ($000) $35 Avg Close Range
Q1 2015
Shares 1,333 Value ($000) $248 Avg Close Range
Q4 2014
Shares 1,409 Value ($000) $227 Avg Close Range
Q3 2014
Shares 1,414 Value ($000) $219 Avg Close Range
Q2 2014
Shares 1,407 Value ($000) $189 Avg Close Range
Q1 2014
Shares 1,415 Value ($000) $194 Avg Close Range
Q4 2013
Shares 1,958 Value ($000) $242 Avg Close Range
Q3 2013
Shares 2,025 Value ($000) $261 Avg Close Range
Q2 2013
Shares 2,063 Value ($000) $244 Avg Close Range