COOPER COS INC

CUSIP: 216648402 Class: COM NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 285,353 Value ($000) $44,443 Avg Close — Range —
Q2 2014
Shares 581,105 Value ($000) $78,757 Avg Close — Range —
Q1 2014
Shares 171,466 Value ($000) $23,552 Avg Close — Range —