COOPER COS INC

CUSIP: 216648402 Class: COM NEW

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 529 Value ($000) $200 Avg Close Range
Q1 2023
Shares 643 Value ($000) $240 Avg Close Range
Q3 2022
Shares 808 Value ($000) $213 Avg Close Range
Q2 2022
Shares 820 Value ($000) $257 Avg Close Range
Q1 2022
Shares 932 Value ($000) $389 Avg Close Range
Q4 2021
Shares 906 Value ($000) $379 Avg Close Range
Q3 2021
Shares 819 Value ($000) $339 Avg Close Range
Q2 2021
Shares 912 Value ($000) $361 Avg Close Range
Q1 2021
Shares 896 Value ($000) $344 Avg Close Range
Q4 2020
Shares 723 Value ($000) $262 Avg Close Range
Q3 2020
Shares 648 Value ($000) $219 Avg Close Range
Q4 2019
Shares 745 Value ($000) $239 Avg Close Range
Q3 2019
Shares 745 Value ($000) $221 Avg Close Range
Q2 2019
Shares 745 Value ($000) $251 Avg Close Range
Q1 2019
Shares 862 Value ($000) $255 Avg Close Range
Q4 2018
Shares 967 Value ($000) $246 Avg Close Range
Q3 2014
Shares 1,317 Value ($000) $205 Avg Close Range