COOPER COS INC

CUSIP: 216648402 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 613 Value ($000) $232 Avg Close Range
Q3 2023
Shares 553 Value ($000) $176 Avg Close Range
Q2 2023
Shares 518 Value ($000) $199 Avg Close Range
Q1 2023
Shares 518 Value ($000) $193 Avg Close Range
Q4 2022
Shares 480 Value ($000) $159 Avg Close Range
Q3 2022
Shares 239 Value ($000) $63 Avg Close Range
Q2 2022
Shares 284 Value ($000) $89 Avg Close Range
Q1 2022
Shares 186 Value ($000) $77 Avg Close Range
Q4 2021
Shares 176 Value ($000) $74 Avg Close Range
Q3 2021
Shares 176 Value ($000) $73 Avg Close Range
Q2 2021
Shares 162 Value ($000) $64 Avg Close Range
Q1 2021
Shares 180 Value ($000) $69 Avg Close Range
Q4 2020
Shares 156 Value ($000) $57 Avg Close Range
Q3 2020
Shares 187 Value ($000) $63 Avg Close Range
Q2 2020
Shares 99 Value ($000) $28 Avg Close Range
Q1 2020
Shares 558 Value ($000) $153 Avg Close Range
Q4 2019
Shares 68 Value ($000) $17 Avg Close Range
Q3 2019
Shares 99 Value ($000) $27 Avg Close Range
Q2 2019
Shares 99 Value ($000) $33 Avg Close Range
Q1 2019
Shares 167 Value ($000) $47 Avg Close Range
Q4 2018
Shares 18 Value ($000) $4 Avg Close Range
Q3 2018
Shares 18 Value ($000) $4 Avg Close Range
Q2 2018
Shares 18 Value ($000) $3 Avg Close Range
Q1 2018
Shares 18 Value ($000) $3 Avg Close Range
Q4 2017
Shares 18 Value ($000) $3 Avg Close Range
Q3 2017
Shares 27 Value ($000) $5 Avg Close Range
Q2 2017
Shares 27 Value ($000) $3 Avg Close Range
Q1 2017
Shares 18 Value ($000) $3 Avg Close Range
Q4 2016
Shares 18 Value ($000) $3 Avg Close Range
Q3 2016
Shares 18 Value ($000) $3 Avg Close Range
Q2 2016
Shares 18 Value ($000) $3 Avg Close Range
Q1 2016
Shares 3 Value ($000) $0 Avg Close Range