COOPER COS INC

CUSIP: 216648402 Class: COM NEW

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 86 Value ($000) $28 Avg Close — Range —
Q3 2019
Shares 86 Value ($000) $26 Avg Close — Range —
Q2 2019
Shares 86 Value ($000) $29 Avg Close — Range —
Q1 2019
Shares 86 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 126 Value ($000) $32 Avg Close — Range —
Q3 2018
Shares 126 Value ($000) $32 Avg Close — Range —
Q2 2018
Shares 143 Value ($000) $34 Avg Close — Range —
Q1 2018
Shares 789 Value ($000) $181 Avg Close — Range —
Q4 2017
Shares 1,026 Value ($000) $223 Avg Close — Range —
Q3 2017
Shares 1,012 Value ($000) $240 Avg Close — Range —
Q2 2017
Shares 1,028 Value ($000) $246 Avg Close — Range —
Q1 2017
Shares 1,056 Value ($000) $211 Avg Close — Range —
Q4 2016
Shares 1,019 Value ($000) $178 Avg Close — Range —