COOPER COS INC

CUSIP: 216648402 Class: COM NEW

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $76 Avg Close — Range —
Q3 2023
Shares 200 Value ($000) $64 Avg Close — Range —
Q2 2023
Shares 200 Value ($000) $77 Avg Close — Range —
Q1 2023
Shares 200 Value ($000) $75 Avg Close — Range —
Q4 2022
Shares 200 Value ($000) $66 Avg Close — Range —
Q3 2022
Shares 200 Value ($000) $53 Avg Close — Range —
Q2 2022
Shares 200 Value ($000) $63 Avg Close — Range —
Q1 2022
Shares 200 Value ($000) $84 Avg Close — Range —
Q4 2021
Shares 200 Value ($000) $84 Avg Close — Range —
Q3 2021
Shares 200 Value ($000) $83 Avg Close — Range —
Q2 2021
Shares 200 Value ($000) $79 Avg Close — Range —
Q1 2021
Shares 200 Value ($000) $77 Avg Close — Range —
Q4 2020
Shares 200 Value ($000) $73 Avg Close — Range —
Q3 2020
Shares 200 Value ($000) $67 Avg Close — Range —
Q2 2020
Shares 200 Value ($000) $57 Avg Close — Range —
Q1 2020
Shares 200 Value ($000) $55 Avg Close — Range —
Q4 2019
Shares 200 Value ($000) $64 Avg Close — Range —
Q3 2019
Shares 200 Value ($000) $59 Avg Close — Range —
Q2 2019
Shares 200 Value ($000) $67 Avg Close — Range —
Q1 2019
Shares 200 Value ($000) $59 Avg Close — Range —