COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,774 Value ($000) $2,195 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 35,198 Value ($000) $2,413 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 43,978 Value ($000) $3,129 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 54,414 Value ($000) $4,589 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 80,729 Value ($000) $7,422 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 112,361 Value ($000) $12,399 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 167,538 Value ($000) $14,626 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 187,171 Value ($000) $18,991 Avg Close $96.75 Range $90.61 - $104.07