COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,028,821 Value ($000) $494 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 3,797,253 Value ($000) $260 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 6,547,318 Value ($000) $466 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 3,954,877 Value ($000) $334 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 3,529,477 Value ($000) $324 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 572,056 Value ($000) $63 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 283,400 Value ($000) $25 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 283,380 Value ($000) $29 Avg Close $96.75 Range $90.61 - $104.07