COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,413 Value ($000) $5,197 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 76,747 Value ($000) $5,262 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 76,296 Value ($000) $5,429 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 81,319 Value ($000) $6,859 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 85,431 Value ($000) $7,854 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 88,537 Value ($000) $9,769 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 96,310 Value ($000) $8,408 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 103,835 Value ($000) $10,535 Avg Close $96.75 Range $90.61 - $104.07