COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,877 Value ($000) $4,908 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 21,600 Value ($000) $1,481 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 41,809 Value ($000) $2,975 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 67,768 Value ($000) $5,716 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 48,514 Value ($000) $4,460 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 20,310 Value ($000) $2,241 Avg Close $97.33 Range $84.76 - $112.38

Q1 2024

Shares 27,900 Value ($000) $2,831 Avg Close $96.75 Range $90.61 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,877	$4,908	$74.85	$66.82 - $89.83
Q3 2025	21,600	$1,481	$70.83	$61.78 - $77.06
Q2 2025	41,809	$2,975	$76.56	$65.00 - $85.23
Q1 2025	67,768	$5,716	$89.60	$77.05 - $100.24
Q4 2024	48,514	$4,460	$101.87	$91.06 - $110.13
Q3 2024	20,310	$2,241	$97.33	$84.76 - $112.38
Q1 2024	27,900	$2,831	$96.75	$90.61 - $104.07