COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,312 Value ($000) $2,484 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 29,779 Value ($000) $2,038 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 30,208 Value ($000) $2,133 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 25,037 Value ($000) $2,095 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 22,305 Value ($000) $2,047 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 18,181 Value ($000) $2,003 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 9,471 Value ($000) $827 Avg Close $93.35 Range $86.70 - $101.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,312	$2,484	$74.85	$66.82 - $89.83
Q3 2025	29,779	$2,038	$70.83	$61.78 - $77.06
Q2 2025	30,208	$2,133	$76.56	$65.00 - $85.23
Q1 2025	25,037	$2,095	$89.60	$77.05 - $100.24
Q4 2024	22,305	$2,047	$101.87	$91.06 - $110.13
Q3 2024	18,181	$2,003	$97.33	$84.76 - $112.38
Q2 2024	9,471	$827	$93.35	$86.70 - $101.09