COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,352 Value ($000) $193 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 2,338 Value ($000) $160 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 398 Value ($000) $28 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 386 Value ($000) $33 Avg Close $89.60 Range $77.05 - $100.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,352	$193	$74.85	$66.82 - $89.83
Q3 2025	2,338	$160	$70.83	$61.78 - $77.06
Q2 2025	398	$28	$76.56	$65.00 - $85.23
Q1 2025	386	$33	$89.60	$77.05 - $100.24