COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,590 Value ($000) $32,423 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 207,328 Value ($000) $14,214 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 217,935 Value ($000) $15,508 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 1,630,812 Value ($000) $137,559 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 2,218,112 Value ($000) $203,911 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 1,122,307 Value ($000) $123,835 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 1,492,332 Value ($000) $130,281 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 1,459,940 Value ($000) $148,126 Avg Close $96.75 Range $90.61 - $104.07