COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 73 Value ($000) $5 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 69 Value ($000) $6 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 5,930 Value ($000) $545 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 5,636 Value ($000) $622 Avg Close $97.33 Range $84.76 - $112.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	73	$5	$76.56	$65.00 - $85.23
Q1 2025	69	$6	$89.60	$77.05 - $100.24
Q4 2024	5,930	$545	$101.87	$91.06 - $110.13
Q3 2024	5,636	$622	$97.33	$84.76 - $112.38