COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,605 Value ($000) $20,376 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 228,830 Value ($000) $15,689 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 230,790 Value ($000) $16,423 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 225,601 Value ($000) $19,030 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 230,351 Value ($000) $21,176 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 231,806 Value ($000) $25,578 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 229,136 Value ($000) $20,004 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 229,201 Value ($000) $23,255 Avg Close $96.75 Range $90.61 - $104.07