COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 197,579 Value ($000) $17 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 249,334 Value ($000) $23 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 251,402 Value ($000) $28 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 236,445 Value ($000) $21 Avg Close $93.35 Range $86.70 - $101.09

Q1 2024

Shares 234,419 Value ($000) $24 Avg Close $96.75 Range $90.61 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	197,579	$17	$89.60	$77.05 - $100.24
Q4 2024	249,334	$23	$101.87	$91.06 - $110.13
Q3 2024	251,402	$28	$97.33	$84.76 - $112.38
Q2 2024	236,445	$21	$93.35	$86.70 - $101.09
Q1 2024	234,419	$24	$96.75	$90.61 - $104.07