COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,878 Value ($000) $1,460 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 15,878 Value ($000) $1,752 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 16,528 Value ($000) $1,443 Avg Close $93.35 Range $86.70 - $101.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,878	$1,460	$101.87	$91.06 - $110.13
Q3 2024	15,878	$1,752	$97.33	$84.76 - $112.38
Q2 2024	16,528	$1,443	$93.35	$86.70 - $101.09