COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18 Value ($000) $0 Avg Close $76.56 Range $65.00 - $85.23

Q3 2024

Shares 44 Value ($000) $0 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 44 Value ($000) $0 Avg Close $93.35 Range $86.70 - $101.09

Q1 2024

Shares 44 Value ($000) $0 Avg Close $96.75 Range $90.61 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18	$0	$76.56	$65.00 - $85.23
Q3 2024	44	$0	$97.33	$84.76 - $112.38
Q2 2024	44	$0	$93.35	$86.70 - $101.09
Q1 2024	44	$0	$96.75	$90.61 - $104.07