COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,450 Value ($000) $8,561 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 102,850 Value ($000) $7,051 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 103,050 Value ($000) $7,333 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 100,050 Value ($000) $8,439 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 103,550 Value ($000) $9,519 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 110,050 Value ($000) $12,143 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 143,650 Value ($000) $12,541 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 414,167 Value ($000) $42,021 Avg Close $96.75 Range $90.61 - $104.07