COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,771 Value ($000) $391 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 4,763 Value ($000) $327 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 4,761 Value ($000) $339 Avg Close $76.56 Range $65.00 - $85.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,771	$391	$74.85	$66.82 - $89.83
Q3 2025	4,763	$327	$70.83	$61.78 - $77.06
Q2 2025	4,761	$339	$76.56	$65.00 - $85.23