COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,694 Value ($000) $1,539 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 19,127 Value ($000) $1,302 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 11,072 Value ($000) $786 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 19,823 Value ($000) $1,666 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 25,096 Value ($000) $2,308 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 28,365 Value ($000) $3,117 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 34,902 Value ($000) $3,056 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 28,944 Value ($000) $2,936 Avg Close $96.75 Range $90.61 - $104.07