COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,893 Value ($000) $1,466 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 9,186 Value ($000) $630 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 8,326 Value ($000) $592 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 9,512 Value ($000) $802 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 8,363 Value ($000) $769 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 11,607 Value ($000) $1,258 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 12,040 Value ($000) $1,051 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 12,827 Value ($000) $1 Avg Close $96.75 Range $90.61 - $104.07