COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,791 Value ($000) $320 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 3,718 Value ($000) $342 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 3,609 Value ($000) $398 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 3,483 Value ($000) $304 Avg Close $93.35 Range $86.70 - $101.09

Q1 2024

Shares 2,525 Value ($000) $256 Avg Close $96.75 Range $90.61 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,791	$320	$89.60	$77.05 - $100.24
Q4 2024	3,718	$342	$101.87	$91.06 - $110.13
Q3 2024	3,609	$398	$97.33	$84.76 - $112.38
Q2 2024	3,483	$304	$93.35	$86.70 - $101.09
Q1 2024	2,525	$256	$96.75	$90.61 - $104.07