COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,455 Value ($000) $10,528 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 152,445 Value ($000) $10,452 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 110,364 Value ($000) $7,854 Avg Close $76.56 Range $65.00 - $85.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,455	$10,528	$74.85	$66.82 - $89.83
Q3 2025	152,445	$10,452	$70.83	$61.78 - $77.06
Q2 2025	110,364	$7,854	$76.56	$65.00 - $85.23