COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 794,963 Value ($000) $65,155 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 508,601 Value ($000) $34,870 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 3,860,441 Value ($000) $274,709 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 4,734,327 Value ($000) $399,340 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 4,047,576 Value ($000) $372,094 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 1,695,280 Value ($000) $187,057 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 1,858,439 Value ($000) $162,242 Avg Close $93.35 Range $86.70 - $101.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	794,963	$65,155	$74.85	$66.82 - $89.83
Q3 2025	508,601	$34,870	$70.83	$61.78 - $77.06
Q2 2025	3,860,441	$274,709	$76.56	$65.00 - $85.23
Q1 2025	4,734,327	$399,340	$89.60	$77.05 - $100.24
Q4 2024	4,047,576	$372,094	$101.87	$91.06 - $110.13
Q3 2024	1,695,280	$187,057	$97.33	$84.76 - $112.38
Q2 2024	1,858,439	$162,242	$93.35	$86.70 - $101.09