COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,007,690 Value ($000) $164,550 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 2,111,268 Value ($000) $144,749 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 1,923,574 Value ($000) $136,882 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 1,964,188 Value ($000) $165,679 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 1,875,225 Value ($000) $172,390 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 1,816,571 Value ($000) $200,441 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 2,317,980 Value ($000) $202,360 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 1,899,017 Value ($000) $192,674 Avg Close $96.75 Range $90.61 - $104.07