COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,899 Value ($000) $19,088 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 452,293 Value ($000) $31,009 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 992,933 Value ($000) $70,657 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 1,088,062 Value ($000) $91,778 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 1,157,876 Value ($000) $106,444 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 1,247,184 Value ($000) $137,614 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 1,245,915 Value ($000) $108,768 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 1,263,754 Value ($000) $128,220 Avg Close $96.75 Range $90.61 - $104.07
Q4 2023
Shares 358,581 Value ($000) $135,701 Avg Close $83.89 Range $75.94 - $95.63