COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,874 Value ($000) $2,612 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 31,285 Value ($000) $2,145 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 43,436 Value ($000) $3,091 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 23,175 Value ($000) $1,955 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 23,825 Value ($000) $2,190 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 24,488 Value ($000) $2,702 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 25,037 Value ($000) $2,186 Avg Close $93.35 Range $86.70 - $101.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,874	$2,612	$74.85	$66.82 - $89.83
Q3 2025	31,285	$2,145	$70.83	$61.78 - $77.06
Q2 2025	43,436	$3,091	$76.56	$65.00 - $85.23
Q1 2025	23,175	$1,955	$89.60	$77.05 - $100.24
Q4 2024	23,825	$2,190	$101.87	$91.06 - $110.13
Q3 2024	24,488	$2,702	$97.33	$84.76 - $112.38
Q2 2024	25,037	$2,186	$93.35	$86.70 - $101.09