COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,497 Value ($000) $38,152 Avg Close $74.85 Range $66.82 - $89.83

Q2 2025

Shares 355,864 Value ($000) $25,323 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 80,215 Value ($000) $6,766 Avg Close $89.60 Range $77.05 - $100.24

Q3 2024

Shares 67,952 Value ($000) $7,498 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 314,767 Value ($000) $27,479 Avg Close $93.35 Range $86.70 - $101.09

Q1 2024

Shares 96,548 Value ($000) $9,796 Avg Close $96.75 Range $90.61 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,497	$38,152	$74.85	$66.82 - $89.83
Q2 2025	355,864	$25,323	$76.56	$65.00 - $85.23
Q1 2025	80,215	$6,766	$89.60	$77.05 - $100.24
Q3 2024	67,952	$7,498	$97.33	$84.76 - $112.38
Q2 2024	314,767	$27,479	$93.35	$86.70 - $101.09
Q1 2024	96,548	$9,796	$96.75	$90.61 - $104.07