COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,976 Value ($000) $5,899 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 78,930 Value ($000) $5,406 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 85,611 Value ($000) $6,093 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 70,975 Value ($000) $5,987 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 70,696 Value ($000) $6,499 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 66,772 Value ($000) $7,368 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 57,872 Value ($000) $5,052 Avg Close $93.35 Range $86.70 - $101.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,976	$5,899	$74.85	$66.82 - $89.83
Q3 2025	78,930	$5,406	$70.83	$61.78 - $77.06
Q2 2025	85,611	$6,093	$76.56	$65.00 - $85.23
Q1 2025	70,975	$5,987	$89.60	$77.05 - $100.24
Q4 2024	70,696	$6,499	$101.87	$91.06 - $110.13
Q3 2024	66,772	$7,368	$97.33	$84.76 - $112.38
Q2 2024	57,872	$5,052	$93.35	$86.70 - $101.09