COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676,478 Value ($000) $55,444 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 731,603 Value ($000) $50,159 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 1,121,582 Value ($000) $79,812 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 1,282,152 Value ($000) $108,150 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 1,162,874 Value ($000) $106,903 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 1,121,409 Value ($000) $123,736 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 886,089 Value ($000) $77,356 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 770,195 Value ($000) $78,144 Avg Close $96.75 Range $90.61 - $104.07