COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 80,038 Value ($000) $5,696 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 83,311 Value ($000) $7,027 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 99,820 Value ($000) $9,176 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 106,421 Value ($000) $11,742 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 87,582 Value ($000) $7,646 Avg Close $93.35 Range $86.70 - $101.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	80,038	$5,696	$76.56	$65.00 - $85.23
Q1 2025	83,311	$7,027	$89.60	$77.05 - $100.24
Q4 2024	99,820	$9,176	$101.87	$91.06 - $110.13
Q3 2024	106,421	$11,742	$97.33	$84.76 - $112.38
Q2 2024	87,582	$7,646	$93.35	$86.70 - $101.09