COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,794 Value ($000) $9,081 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 113,740 Value ($000) $7,798 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 118,824 Value ($000) $8,456 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 127,689 Value ($000) $10,771 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 159,902 Value ($000) $14,700 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 163,818 Value ($000) $18,076 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 168,388 Value ($000) $14,700 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 174,403 Value ($000) $17,695 Avg Close $96.75 Range $90.61 - $104.07