COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,270 Value ($000) $14,119 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 923,397 Value ($000) $63,308 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 546,890 Value ($000) $38,917 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 805,739 Value ($000) $67,964 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 344,643 Value ($000) $31,683 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 243,149 Value ($000) $26,829 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 360,018 Value ($000) $31,430 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 192,957 Value ($000) $19,577 Avg Close $96.75 Range $90.61 - $104.07